• BTC/ USDC

    비트코인

  • 마지막체결가

    $6,500.00≈ 727,331 JPY

  • 전일대비

    -1,984.78-25.02%

  • 24h 고가

    0.00≈ 0 JPY

  • 24h 저가

    0.00≈ 0 JPY

  • 24h 거래량

    0.00000000

major market
유의사항
- 메이저마켓은 24시간 장이 오픈되어있습니다.

구매 BTCUSDC 잔액 : 0.00 USDC

가격
USDC

≈ 887,649 JPY

수량
BTC
금액
USDC

≈ 0 JPY

판매 BTCBTC 잔액 : 0.00000000 BTC

가격
USDC

≈ 887,649 JPY

수량
BTC
금액
USDC

≈ 0 JPY

arrow_both arrow_up arrow_down
가격(USDC) 수량(BTC) 총액(USDC)
표시할 주문건이 없습니다.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6,500.00
3,250.00 ( 363,666 JPY ) 1.79628975 5,837.94 ( 653,249 JPY )
3,240.00 ( 362,547 JPY ) 2.00000000 6,480.00 ( 725,093 JPY )
3,230.00 ( 361,428 JPY ) 0.80000000 2,584.00 ( 289,142 JPY )
3,220.00 ( 360,309 JPY ) 4.00000000 12,880.00 ( 1,441,234 JPY )
3,200.00 ( 358,071 JPY ) 3.00000000 9,600.00 ( 1,074,212 JPY )
3,180.00 ( 355,833 JPY ) 2.00000000 6,360.00 ( 711,666 JPY )
3,110.00 ( 348,000 JPY ) 1.00000000 3,110.00 ( 348,000 JPY )
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
전일대비
거래량
MAJOR
MINOR
FAVORITE
코인명 마지막체결가 전일대비(%) 거래량
  • 비트코인
  • 6,500.00
  • -25.02%
  • 라이트코인
  • 97.00
  • 100.00%
  • 이더리움
  • 175.00
  • -65.36%
  • 대시
  • 111.00
  • -37.20%
  • 비트코인 골드
  • 25.00
  • -9.43%

거래기록

0.03440000 6,500.00 ( 727,331 JPY ) 05-11 14:18:41
0.01000000 4,825.11 ( 539,916 JPY ) 04-03 10:48:52
0.92000000 4,700.00 ( 525,917 JPY ) 04-02 14:25:04
0.01000000 4,700.00 ( 525,917 JPY ) 04-02 14:24:59
0.03000000 4,600.00 ( 514,727 JPY ) 04-02 14:24:59
0.01000000 4,500.00 ( 503,537 JPY ) 04-02 14:24:59
0.02000000 4,400.00 ( 492,347 JPY ) 04-02 14:24:59
0.01000000 4,350.00 ( 486,753 JPY ) 04-02 14:24:59
0.00108934 3,250.00 ( 363,666 JPY ) 03-25 18:01:05
0.10000000 4,026.78 ( 450,585 JPY ) 03-25 11:37:31
0.06800000 3,755.95 ( 420,280 JPY ) 03-12 10:29:09
0.06000000 3,641.00 ( 407,418 JPY ) 02-18 13:36:56
0.10384884 3,640.67 ( 407,381 JPY ) 02-18 13:36:50
0.10256000 3,250.00 ( 363,666 JPY ) 02-16 14:25:39
0.00200000 3,630.00 ( 406,187 JPY ) 02-16 14:25:39
0.01000000 3,630.00 ( 406,187 JPY ) 02-16 14:25:39
0.02000000 3,633.00 ( 406,522 JPY ) 02-16 14:25:39
0.01354000 3,638.00 ( 407,082 JPY ) 02-16 14:25:39
0.00286000 3,638.00 ( 407,082 JPY ) 02-14 12:41:50
0.05000000 3,639.00 ( 407,194 JPY ) 02-13 18:19:02
0.03000000 3,638.00 ( 407,082 JPY ) 02-13 18:18:21
0.04000000 3,638.00 ( 407,082 JPY ) 02-13 18:18:12
0.01000000 3,635.00 ( 406,746 JPY ) 02-13 18:18:11
0.02000000 3,633.00 ( 406,522 JPY ) 02-13 18:18:10
0.24153953 3,640.67 ( 407,381 JPY ) 02-12 22:34:48
0.00232559 4,300.00 ( 481,158 JPY ) 02-12 19:42:03
0.00255813 4,300.00 ( 481,158 JPY ) 02-12 14:40:09
0.21615544 3,654.13 ( 408,887 JPY ) 02-11 13:48:13
0.09606908 3,654.13 ( 408,887 JPY ) 02-11 13:48:12
0.10674343 3,654.13 ( 408,887 JPY ) 02-11 13:48:12
0.11860381 3,654.13 ( 408,887 JPY ) 02-11 13:48:12
0.13178201 3,654.13 ( 408,887 JPY ) 02-11 13:48:12
0.14642445 3,654.13 ( 408,887 JPY ) 02-11 13:48:12
0.16269384 3,654.13 ( 408,887 JPY ) 02-11 13:48:11
0.18077093 3,654.13 ( 408,887 JPY ) 02-11 13:48:09
0.60256977 3,654.13 ( 408,887 JPY ) 02-11 13:48:09
0.24102791 3,654.13 ( 408,887 JPY ) 02-11 13:47:41
0.09337915 3,444.97 ( 385,482 JPY ) 02-01 12:02:56
0.10375461 3,444.97 ( 385,482 JPY ) 02-01 12:02:56
0.11528290 3,444.97 ( 385,482 JPY ) 02-01 12:02:56